Wrapped Bitcoin
WBTC · 美元计价
$74726.51
≈ ￥493194.97
-1.23% (-$930.18)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$7.57万
24H 最低
$7.36万
今日开盘
$75656.69
24H 成交量
$151.76万
流通市值
$86.71亿
24H 涨跌额
(-$930.18)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.45万 | $3,256.98万 | 2.21% |
| 627 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01717 | $12.28万 | $1,740.83万 | 1.42% |
| 95 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $340.42万 | — | 7.10% |
| 368 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $42.56万 | $980.59万 | 0.57% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 215 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002018 | $85.27万 | $2.03亿 | -0.52% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $22.73万 | $409.37万 | -0.88% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.32万 | $2.17亿 | 2.09% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 132 |
MUUBMUUB
|
$15.57 | $15.92 | $12.67 | $182.52万 | — | 14.32% |
| 485 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.59万 | $2,459.49万 | -0.53% |
| 451 |
CRWVBCRWVB
|
$49.85 | $50.09 | $44.11 | $30.88万 | — | 8.75% |
| 517 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.31万 | $4,834.04万 | 0.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 422 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.16万 | $1.30亿 | 1.21% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.62万 | — | -14.70% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
AMDB _数字货币市值
Tether Gold _比特币
Uniswap _数字货币市值
Starknet _币种排行
Ethena _比特币行情
USD1 _比特币行情
以太坊 _比特币
Ripple USD _比特币
比特现金 _以太坊ETH价格
DRAMB _比特币行情
Gains Network _数字货币市值
First Neiro _币种排行
Initia _币种排行
Prometeus _比特币
Hyperliquid _以太坊ETH价格
EUR _BTC行情
KORUB _比特币行情
Zilliqa _币种排行
比特现金 _以太坊ETH价格
AMDB _币种排行
Meteora _加密货币行情
Artificial _比特币
Starknet _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
Render _BTC行情
Filecoin _BTC行情
Ethena _BTC行情
Official _加密货币行情
Artificial _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _币种排行
SNXXB _加密货币行情
Chainlink _数字货币市值
Initia _加密货币行情
Artificial _币种排行
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
Official _BTC行情
StraitsX USD _比特币行情