Aevo

AEVO · 美元计价

$0.0187

≈ ￥0.12342

1.08% ($0.00)

更新于 2026-11-10 01:20:03

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.0185

24H 成交量

$11.98万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BANDBand Protocol	$0.1764	$0.1793	$0.166	$5.39万	$3,218.50万	1.73%
625	AEVOAevo	$0.0187	$0.01918	$0.01717	$11.98万	$1,726.75万	1.08%
92	DRAMBDRAMB	$41.74	$41.98	$37.81	$339.47万	—	5.81%
390	DYMDymension	$0.01417	$0.01458	$0.01338	$38.53万	$964.79万	1.94%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
219	FLOKIFloki Inu	$0.00002102	$0.00002143	$0.00002018	$82.34万	$2.04亿	-0.80%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.92万	$416.55万	-1.45%
562	FRAXLegacy Frax Dollar	$0.2322	$0.237	$0.2148	$19.22万	$2.16亿	3.38%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
133	MUUBMUUB	$15.52	$15.92	$12.67	$168.34万	—	11.82%
485	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$26.95万	$2,445.75万	0.53%
493	CRWVBCRWVB	$49.13	$50.09	$44.11	$25.98万	—	6.25%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$18.30万	$4,790.47万	0.59%
678	LLYBLLYB	$1398.61	$1,404.58	$1,352.91	$4.32万	—	3.10%
438	NEO小蚁	$1.843	$1.88	$1.73	$33.13万	$1.28亿	1.32%
530	CYPHBCYPHB	$2.56	$2.84	$2.53	$21.91万	—	-7.91%
679	BRKBBBRKBB	$570.9	$576.30	$563.49	$3.58万	—	-0.21%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%