Wrapped Beacon ETH

WBETH · 美元计价

$2384.67

≈ ￥15738.82

-4.27% (-$106.30)

更新于 2026-11-10 00:00:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2490.97

24H 成交量

$644.84万

流通市值

$86.37亿

24H 涨跌额

(-$106.30)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BANDBand Protocol	$0.1791	$0.1793	$0.166	$5.29万	$3,218.50万	2.34%
626	AEVOAevo	$0.01916	$0.01918	$0.01717	$11.77万	$1,726.75万	2.85%
94	DRAMBDRAMB	$41.82	$41.82	$37.81	$306.96万	—	6.09%
397	DYMDymension	$0.01449	$0.01458	$0.01338	$37.59万	$964.79万	3.13%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
217	FLOKIFloki Inu	$0.00002134	$0.00002147	$0.00002018	$81.94万	$2.04亿	-0.51%
523	PSGParis Saint-Germain Fan Token	$0.344	$0.347	$0.32	$22.57万	$416.55万	0.00%
545	FRAXLegacy Frax Dollar	$0.2342	$0.237	$0.2148	$20.72万	$2.16亿	2.58%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
139	MUUBMUUB	$15.76	$15.76	$12.67	$160.55万	—	13.63%
486	MEMEMemecoin	$0.000388	$0.000388	$0.000359	$26.59万	$2,445.75万	1.31%
499	CRWVBCRWVB	$49.95	$49.96	$44.11	$24.88万	—	8.02%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	VTHOVeThor Token	$0.000523	$0.000525	$0.000484	$19.21万	$4,790.47万	1.75%
676	LLYBLLYB	$1399.66	$1,404.58	$1,352.91	$4.18万	—	2.74%
439	NEO小蚁	$1.866	$1.88	$1.73	$32.77万	$1.28亿	1.41%
560	CYPHBCYPHB	$2.73	$2.84	$2.53	$19.13万	—	-2.85%
683	BRKBBBRKBB	$566.5	$576.30	$563.49	$2.92万	—	-0.92%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%