Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 09:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,583.51万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
589	CRWVBCRWVB	$46.13	$46.73	$45.91	$6.13万	—	-1.14%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%