VeChain

VET · 美元计价

$0.005594

≈ ￥0.03692

-2.13% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005716

24H 成交量

$42.09万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.92万	$3,462.75万	-1.01%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.44%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.21万	$1,020.31万	-3.76%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
240	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$61.88万	$2.16亿	-2.11%
450	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
205	MUUBMUUB	$21.72	$25.46	$21.13	$76.33万	—	-14.69%
482	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.10%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.32%
687	LLYBLLYB	$1403.06	$1,423.52	$1,393.04	$2.40万	—	-1.02%
464	NEONEO	$1.936	$1.98	$1.92	$23.64万	$1.37亿	-0.72%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%