UVXYB

UVXYB · 美元计价

$19.59

≈ ￥129.294

3.82% ($0.72)

更新于 2026-11-03 07:05:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.87

24H 成交量

$10.72万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.44%
84	DRAMBDRAMB	$47.14	$50.38	$46.36	$364.91万	—	-2.16%
424	DYMDymension	$0.01482	$0.01556	$0.01463	$29.35万	$1,020.31万	-3.45%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
264	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$56.71万	$2.16亿	-2.77%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.36万	$446.03万	-2.90%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
194	MUUBMUUB	$21.79	$25.70	$21.13	$83.45万	—	-11.85%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.04万	$2,729.42万	-3.43%
68	CRWVBCRWVB	$50.73	$58.03	$49.52	$471.19万	—	-8.30%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.26万	$5,107.33万	-4.97%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%
468	NEONEO	$1.946	$1.99	$1.92	$24.17万	$1.37亿	-0.46%
440	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.12万	—	-18.86%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%