TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.58万	$1,898.58万	-2.13%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
403	DYMDymension	$0.01561	$0.01607	$0.01556	$24.41万	$1,073.57万	-2.62%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
488	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.11万	$466.26万	-1.55%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.11万	$2.17亿	-2.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.15	$25.37	$24.59	$5.37万	—	1.74%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.58万	$2,869.87万	-1.34%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.12万	$5,386.80万	-1.73%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
429	NEONEO	$1.985	$2.02	$1.98	$21.01万	$1.40亿	-1.64%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%