Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1742	$0.185	$0.1738	$2.91万	$3,337.39万	-4.86%
624	AEVOAevo	$0.01859	$0.01928	$0.01858	$3.35万	$1,767.75万	-3.38%
540	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	0.03%
530	DYMDymension	$0.01398	$0.01451	$0.01395	$10.42万	$980.72万	-2.58%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
323	FLOKIFloki Inu	$0.00002115	$0.00002145	$0.00002109	$30.35万	$2.05亿	-1.26%
458	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.26万	$423.36万	-0.29%
505	FRAXLegacy Frax Dollar	$0.2264	$0.2423	$0.2251	$11.50万	$2.17亿	-5.78%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
615	MUUBMUUB	$13.93	$14.10	$13.60	$4.30万	—	0.65%
488	MEMEMemecoin	$0.000382	$0.000403	$0.000381	$12.79万	$2,560.70万	-4.98%
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.30%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	VTHOVeThor Token	$0.000511	$0.000532	$0.00051	$13.82万	$4,907.72万	-3.95%
671	LLYBLLYB	$1357.85	$1,363.23	$1,355.57	$4,576.19	—	0.15%
455	NEO小蚁	$1.829	$1.89	$1.83	$15.40万	$1.30亿	-2.87%
660	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,511.30	—	-0.36%
658	BRKBBBRKBB	$570.12	$576.63	$567.40	$8,957.74	—	-0.38%
441	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%