Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1737	$0.185	$0.1737	$2.61万	$3,337.39万	-5.55%
620	AEVOAevo	$0.01853	$0.01924	$0.01853	$3.55万	$1,767.75万	-3.39%
586	DRAMBDRAMB	$39.51	$39.69	$39.24	$6.29万	—	0.48%
534	DYMDymension	$0.01392	$0.01451	$0.01392	$10.13万	$980.72万	-3.47%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
309	FLOKIFloki Inu	$0.00002127	$0.00002147	$0.00002109	$33.61万	$2.05亿	-0.09%
456	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.44万	$423.36万	-1.15%
494	FRAXLegacy Frax Dollar	$0.2261	$0.2423	$0.2251	$12.46万	$2.17亿	-5.63%
373	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
584	MUUBMUUB	$13.91	$14.10	$13.60	$6.50万	—	1.39%
482	MEMEMemecoin	$0.000381	$0.000401	$0.000381	$13.35万	$2,560.70万	-4.27%
636	CRWVBCRWVB	$46.31	$46.49	$45.97	$2.13万	—	0.54%
376	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
203	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	VTHOVeThor Token	$0.000511	$0.000531	$0.00051	$12.60万	$4,907.72万	-3.04%
682	LLYBLLYB	$1359.75	$1,363.23	$1,356.54	$3,812.81	—	0.11%
464	NEO小蚁	$1.831	$1.89	$1.83	$15.02万	$1.30亿	-2.71%
658	CYPHBCYPHB	$2.8	$2.82	$2.79	$9,076.52	—	-0.71%
656	BRKBBBRKBB	$572.37	$575.70	$567.40	$9,443.63	—	-0.11%
443	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%