Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.23%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.58万	$1,883.98万	-2.21%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
397	DYMDymension	$0.01539	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.53%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.70%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.78万	$2,848.85万	-1.58%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.58%
662	LLYBLLYB	$1426.23	$1,429.94	$1,420.00	$1.08万	—	0.11%
434	NEONEO	$1.956	$2.01	$1.95	$20.47万	$1.40亿	-2.00%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%