SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

0.19% ($0.10)

更新于 2026-11-03 22:45:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.45

24H 成交量

$230.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANDBand Protocol	$0.1924	$0.1924	$0.1847	$8.00万	$3,462.75万	1.96%
658	AEVOAevo	$0.02005	$0.0201	$0.01928	$6.53万	$1,821.94万	1.31%
106	DRAMBDRAMB	$48.32	$49.35	$46.36	$213.67万	—	-0.92%
426	DYMDymension	$0.01531	$0.01548	$0.01446	$28.22万	$1,020.31万	1.46%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
250	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.08万	$2.16亿	-1.23%
459	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$23.86万	$446.03万	-0.54%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.26万	$2.16亿	-1.69%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
222	MUUBMUUB	$23.14	$24.20	$21.13	$71.03万	—	-3.02%
470	MEMEMemecoin	$0.000439	$0.000441	$0.000415	$22.68万	$2,729.42万	2.57%
113	CRWVBCRWVB	$52.59	$54.87	$49.52	$188.71万	—	-0.34%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.13万	$5,107.33万	-1.63%
680	LLYBLLYB	$1433.8	$1,436.07	$1,390.39	$3.25万	—	2.49%
444	NEONEO	$1.97	$1.98	$1.92	$26.07万	$1.37亿	0.41%
359	CYPHBCYPHB	$2.57	$2.87	$2.32	$37.37万	—	-9.19%
672	BRKBBBRKBB	$551.73	$560.44	$548.11	$3.72万	—	0.63%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%