PENGB

PENGB · 美元计价

$48.69

≈ ￥321.354

-7.70% (-$4.06)

更新于 2026-11-03 08:35:01

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$52.75

24H 成交量

$10.70万

流通市值

—

24H 涨跌额

(-$4.06)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.04万	$3,462.75万	-1.94%
643	AEVOAevo	$0.01966	$0.02037	$0.01932	$8.69万	$1,821.94万	-1.75%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.79	$25.70	$21.13	$83.98万	—	-14.04%
289	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$49.40万	$2,729.42万	-4.29%
69	CRWVBCRWVB	$51.03	$58.03	$49.52	$474.50万	—	-8.38%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
522	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.13%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
491	NEONEO	$1.965	$1.99	$1.92	$21.36万	$1.37亿	0.46%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.20%
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.33万	—	2.11%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%