Opinion

OPN · 美元计价

$0.0366

≈ ￥0.24156

-5.91% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.0392

24H 最低

$0.0366

今日开盘

$0.0389

24H 成交量

$20.79万

流通市值

$760.67万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1748	$0.185	$0.1738	$2.59万	$3,337.39万	-4.69%
619	AEVOAevo	$0.01863	$0.01924	$0.01856	$3.50万	$1,767.75万	-2.51%
585	DRAMBDRAMB	$39.45	$39.69	$39.24	$6.52万	—	0.48%
535	DYMDymension	$0.01402	$0.01451	$0.01395	$9.99万	$980.72万	-2.71%
541	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
311	FLOKIFloki Inu	$0.00002143	$0.00002146	$0.00002109	$32.42万	$2.05亿	0.71%
453	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.48万	$423.36万	-1.15%
501	FRAXLegacy Frax Dollar	$0.2275	$0.2423	$0.2251	$11.78万	$2.17亿	-5.17%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
586	MUUBMUUB	$13.86	$14.10	$13.60	$6.46万	—	1.39%
482	MEMEMemecoin	$0.000383	$0.000401	$0.000381	$13.13万	$2,560.70万	-4.01%
636	CRWVBCRWVB	$46.26	$46.49	$45.97	$2.13万	—	0.52%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
200	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	VTHOVeThor Token	$0.000513	$0.000531	$0.00051	$11.53万	$4,907.72万	-2.84%
679	LLYBLLYB	$1358.95	$1,363.23	$1,356.54	$3,954.29	—	0.04%
457	NEO小蚁	$1.84	$1.89	$1.83	$15.24万	$1.30亿	-1.97%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,417.54	—	-0.71%
658	BRKBBBRKBB	$571.7	$575.70	$567.40	$9,260.36	—	0.10%
439	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%