OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-3.94% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1269

24H 成交量

$31.33万

流通市值

$2,360.07万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.47万	$1,898.58万	-2.22%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%
411	DYMDymension	$0.01563	$0.01607	$0.01556	$23.42万	$1,073.57万	-2.68%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.90%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
598	MUUBMUUB	$25.16	$25.37	$24.59	$5.28万	—	1.62%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.59万	$2,869.87万	-1.34%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
430	NEONEO	$1.985	$2.02	$1.98	$20.93万	$1.40亿	-1.39%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%