Meteora

MET · 美元计价

$0.2799

≈ ￥1.8473

-1.51% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2842

24H 成交量

$13.11万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%
398	DYMDymension	$0.01541	$0.01589	$0.01525	$24.86万	$1,070.90万	-2.22%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.31万	$2.23亿	-1.71%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
431	NEONEO	$1.962	$2.01	$1.95	$20.48万	$1.40亿	-1.75%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%