Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

-5.79% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.1192

24H 成交量

$21.78万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.84%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.58万	$1,821.94万	-2.93%
97	DRAMBDRAMB	$46.87	$50.38	$46.36	$280.52万	—	-6.75%
473	DYMDymension	$0.0149	$0.01547	$0.01463	$23.56万	$1,020.31万	-3.62%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
228	FLOKIFloki Inu	$0.00002235	$0.00002315	$0.0000221	$65.98万	$2.16亿	-3.46%
460	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.26万	$446.03万	-3.15%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.51%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.69	$25.70	$21.13	$76.01万	—	-15.37%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
69	CRWVBCRWVB	$50.45	$58.03	$49.52	$480.34万	—	-10.09%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	VTHOVeThor Token	$0.000536	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.80%
687	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
500	NEONEO	$1.955	$1.98	$1.92	$20.55万	$1.37亿	-0.86%
416	CYPHBCYPHB	$2.41	$3.07	$2.33	$30.59万	—	-20.72%
677	BRKBBBRKBB	$555.3	$558.49	$540.52	$3.44万	—	2.73%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%