KAITO

KAITO · 美元计价

$0.2024

≈ ￥1.3358

-0.39% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.2032

24H 成交量

$56.84万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.35万	$3,256.98万	2.10%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,740.83万	1.16%
98	DRAMBDRAMB	$41.88	$42.23	$37.81	$276.54万	—	7.58%
398	DYMDymension	$0.01392	$0.01458	$0.01346	$33.20万	$980.59万	0.51%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
237	FLOKIFloki Inu	$0.0000209	$0.00002138	$0.00002025	$70.30万	$2.03亿	0.53%
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.45万	$409.37万	-0.30%
576	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2211	$15.32万	$2.17亿	2.39%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
137	MUUBMUUB	$15.58	$15.92	$12.67	$150.55万	—	14.98%
544	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$18.12万	$2,459.49万	0.27%
434	CRWVBCRWVB	$49.75	$50.29	$44.11	$29.06万	—	8.20%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
620	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$11.06万	$4,834.04万	0.80%
669	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
453	NEO小蚁	$1.833	$1.88	$1.76	$26.72万	$1.30亿	2.69%
421	CYPHBCYPHB	$2.36	$2.84	$2.34	$30.44万	—	-14.80%
677	BRKBBBRKBB	$572.71	$577.98	$563.49	$4.02万	—	0.01%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%