IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.35%
598	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.55万	$1,898.58万	-1.79%
266	DRAMBDRAMB	$49.04	$49.44	$48.25	$49.29万	—	1.43%
390	DYMDymension	$0.01569	$0.01618	$0.01556	$26.88万	$1,073.57万	-2.37%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
272	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.64万	$2.26亿	-0.94%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.52万	$466.26万	-1.04%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.04万	$2.17亿	-2.93%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.09	$25.37	$24.59	$5.17万	—	1.25%
496	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.64万	$2,869.87万	-0.45%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.11万	$5,386.80万	-1.56%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.35万	—	-0.09%
428	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-1.00%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%