HIMSB

HIMSB · 美元计价

$22.23

≈ ￥146.718

-14.43% (-$3.75)

更新于 2026-11-10 10:00:02

24H 最高

$26.26

24H 最低

$20.65

今日开盘

$25.98

24H 成交量

$24.73万

流通市值

—

24H 涨跌额

(-$3.75)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BANDBand Protocol	$0.1738	$0.1793	$0.1699	$4.13万	$3,256.98万	0.64%
667	AEVOAevo	$0.01837	$0.01918	$0.01777	$5.56万	$1,740.83万	-0.05%
111	DRAMBDRAMB	$41.39	$42.23	$37.81	$205.56万	—	5.24%
397	DYMDymension	$0.01394	$0.01458	$0.01346	$32.60万	$980.59万	-0.29%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
242	FLOKIFloki Inu	$0.00002088	$0.00002138	$0.00002025	$66.48万	$2.03亿	-0.52%
556	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$16.08万	$409.37万	-1.17%
575	FRAXLegacy Frax Dollar	$0.2285	$0.2376	$0.2211	$14.60万	$2.17亿	1.96%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
155	MUUBMUUB	$15.26	$15.92	$12.67	$122.97万	—	12.12%
542	MEMEMemecoin	$0.000373	$0.000388	$0.000365	$17.46万	$2,459.49万	-1.06%
439	CRWVBCRWVB	$49.37	$50.29	$44.11	$27.98万	—	7.28%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.68万	$4,834.04万	0.80%
669	LLYBLLYB	$1413.11	$1,418.99	$1,354.55	$5.15万	—	3.08%
451	NEO小蚁	$1.83	$1.88	$1.76	$26.01万	$1.30亿	1.44%
415	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.00万	—	-12.09%
678	BRKBBBRKBB	$574.71	$577.98	$563.49	$3.88万	—	0.29%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%