GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-4.04% (-$0.04)

更新于 2026-11-05 07:35:02

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.99

24H 成交量

$9.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.25万	$3,582.85万	0.63%
684	AEVOAevo	$0.02025	$0.02066	$0.01922	$5.05万	$1,880.64万	1.00%
183	DRAMBDRAMB	$44.98	$48.66	$44.82	$100.90万	—	-7.56%
463	DYMDymension	$0.01543	$0.0158	$0.01451	$27.14万	$1,061.37万	0.98%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$109.67万	$2.22亿	1.82%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
580	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.12万	$2.17亿	4.79%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
217	MUUBMUUB	$19.19	$23.27	$19.04	$79.68万	—	-16.85%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.44万	$2,795.78万	0.92%
186	CRWVBCRWVB	$48.71	$55.15	$48.07	$96.97万	—	-11.47%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	2.92%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.68万	—	0.49%
429	NEO小蚁	$1.99	$2.03	$1.88	$30.40万	$1.40亿	1.27%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.64万	—	11.20%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%