Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-3.55% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1155

24H 成交量

$25.90万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-2.45%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
266	DRAMBDRAMB	$49.08	$49.44	$48.25	$49.48万	—	1.49%
392	DYMDymension	$0.01569	$0.01618	$0.01556	$26.94万	$1,073.57万	-2.06%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
273	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$47.54万	$2.26亿	-0.98%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$15.01万	$466.26万	-1.03%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
492	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$15.04万	$2,869.87万	0.00%
645	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.56%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.34万	$5,386.80万	-1.04%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
427	NEONEO	$1.992	$2.02	$1.98	$21.58万	$1.40亿	-0.80%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%