FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 10:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.45万	$1,020.31万	-3.79%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.91万	$446.03万	-3.15%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	MUUBMUUB	$21.94	$25.70	$21.13	$77.01万	—	-13.32%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.41万	$2,729.42万	-2.09%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.22万	$5,107.33万	-5.33%
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%