Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 21:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BANDBand	$0.1901	$0.194	$0.1826	$4.33万	$3,515.33万	-0.84%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.26万	$1,821.94万	-0.25%
188	DRAMBDRAMB	$46.69	$48.76	$44.82	$85.96万	—	-3.45%
412	DYMDymension	$0.01522	$0.01551	$0.01451	$27.92万	$1,020.31万	-1.11%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
201	FLOKIFLOKI	$0.00002266	$0.00002292	$0.00002161	$79.14万	$2.17亿	-0.31%
534	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.07万	$446.03万	-0.54%
623	FRAXLegacy Frax Dollar	$0.2478	$0.2541	$0.2371	$11.12万	$2.17亿	1.77%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
227	MUUBMUUB	$21.38	$23.40	$20.24	$70.22万	—	-7.65%
413	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$27.86万	$2,804.68万	-0.69%
165	CRWVBCRWVB	$50.42	$55.66	$48.36	$97.39万	—	-3.43%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	VTHOVeThor	$0.000551	$0.000561	$0.00052	$12.99万	$5,681.80万	0.36%
642	LLYBLLYB	$1445.75	$1,448.67	$1,390.39	$9.10万	—	3.79%
522	NEO小蚁	$1.951	$1.98	$1.88	$17.96万	$1.38亿	-1.22%
425	CYPHBCYPHB	$2.72	$2.82	$2.39	$26.28万	—	6.67%
694	BRKBBBRKBB	$564.51	$566.77	$551.11	$1.56万	—	2.32%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%