以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.89% (-$0.13)

更新于 2026-11-09 10:05:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$137.94万

流通市值

$10.66亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BANDBand Protocol	$0.1729	$0.1812	$0.166	$3.71万	$3,218.50万	-4.26%
600	AEVOAevo	$0.01841	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.16%
103	DRAMBDRAMB	$39.48	$40.17	$37.99	$172.81万	—	0.18%
467	DYMDymension	$0.014	$0.01421	$0.01338	$22.33万	$964.79万	-1.20%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
240	FLOKIFloki Inu	$0.00002099	$0.00002147	$0.00002018	$59.19万	$2.04亿	-1.22%
502	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.15万	$416.55万	-2.29%
529	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.57%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
168	MUUBMUUB	$13.69	$14.44	$12.81	$88.72万	—	-0.29%
445	MEMEMemecoin	$0.000377	$0.000397	$0.000359	$25.34万	$2,445.75万	-4.80%
615	CRWVBCRWVB	$46.1	$46.81	$45.02	$9.10万	—	0.04%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.46%
685	LLYBLLYB	$1371.1	$1,377.62	$1,352.91	$8,564.45	—	0.65%
460	NEO小蚁	$1.807	$1.86	$1.73	$23.37万	$1.28亿	-2.54%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$3.93万	—	-3.20%
668	BRKBBBRKBB	$573.05	$576.30	$567.40	$2.06万	—	0.17%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%