DYDX Chain

DYDX · 美元计价

$0.10061

≈ ￥0.664026

-3.13% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.10451

24H 最低

$0.09961

今日开盘

$0.10386

24H 成交量

$27.40万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$264.79万	—	-6.25%
473	DYMDymension	$0.01475	$0.01527	$0.01463	$22.69万	$1,020.31万	-2.83%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
237	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$62.72万	$2.16亿	-2.28%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
210	MUUBMUUB	$21.5	$25.49	$21.13	$74.92万	—	-15.32%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.20万	$2,729.42万	-1.64%
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.53万	—	-10.58%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
478	NEONEO	$1.931	$1.98	$1.92	$22.30万	$1.37亿	-0.52%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.15万	—	-21.41%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.63万	—	2.53%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%