Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1952	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.81%
600	AEVOAevo	$0.02034	$0.02072	$0.02024	$5.29万	$1,898.58万	-0.59%
263	DRAMBDRAMB	$49.09	$49.44	$48.25	$50.35万	—	1.64%
394	DYMDymension	$0.01575	$0.01618	$0.01556	$27.03万	$1,073.57万	-1.07%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-0.89%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.78%
617	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.23万	$2.17亿	-2.03%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
494	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.87万	$2,869.87万	0.68%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.36万	$5,386.80万	-0.52%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
428	NEONEO	$1.991	$2.02	$1.98	$21.69万	$1.40亿	-0.35%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
662	BRKBBBRKBB	$542.62	$546.41	$542.49	$1.29万	—	-0.10%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%