Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.29%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.22万	$1,070.90万	-2.91%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
244	FLOKIFloki Inu	$0.00002289	$0.00002357	$0.00002281	$51.35万	$2.23亿	-2.84%
508	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.79万	$461.89万	-1.30%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.85%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$16.02万	$2,848.85万	-1.81%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.96万	$5,363.72万	-2.27%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
441	NEONEO	$1.958	$2.01	$1.95	$19.79万	$1.40亿	-1.86%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,760.98	—	-0.34%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%