CRMB

CRMB · 美元计价

$224.53

≈ ￥1481.9

-2.00% (-$4.57)

更新于 2026-11-03 12:15:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.1

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1864	$0.1915	$0.1847	$7.11万	$3,462.75万	-1.74%
639	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.84万	$1,821.94万	-3.23%
95	DRAMBDRAMB	$46.83	$50.38	$46.36	$287.38万	—	-6.62%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
231	FLOKIFloki Inu	$0.00002227	$0.00002323	$0.0000221	$64.98万	$2.16亿	-4.01%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.74%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.54	$25.70	$21.13	$75.55万	—	-15.76%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.60万	$2,729.42万	-2.32%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$479.32万	—	-10.23%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	VTHOVeThor Token	$0.00053	$0.00057	$0.000528	$19.21万	$5,107.33万	-6.69%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
414	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.26万	—	-22.55%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.39%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%