Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 13:15:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.51%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.78万	$1,712.67万	0.86%
122	DRAMBDRAMB	$43.03	$43.17	$39.72	$170.07万	—	3.74%
458	DYMDymension	$0.01387	$0.01424	$0.01358	$26.25万	$958.32万	-1.49%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
283	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$55.84万	$1.99亿	-0.80%
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.16万	$407.21万	-1.18%
618	FRAXLegacy Frax Dollar	$0.2271	$0.2315	$0.222	$11.14万	$2.17亿	-1.26%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
169	MUUBMUUB	$16.48	$16.63	$14.09	$113.50万	—	6.81%
370	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.84万	$2,427.63万	1.87%
119	CRWVBCRWVB	$56.01	$57.56	$46.51	$182.97万	—	13.84%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	VTHOVeThor Token	$0.000509	$0.000526	$0.000501	$21.19万	$4,760.72万	-0.97%
677	LLYBLLYB	$1424.48	$1,438.22	$1,403.89	$4.29万	—	0.65%
439	NEO小蚁	$1.793	$1.86	$1.77	$28.40万	$1.26亿	-2.82%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.45万	—	-11.25%
622	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.86万	—	1.03%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%