BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 03:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01998	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.49%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.15万	$1,070.90万	-3.03%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
246	FLOKIFloki Inu	$0.00002286	$0.00002359	$0.00002281	$50.86万	$2.23亿	-3.01%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.80万	$461.89万	-1.04%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.96%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.97万	$2,848.85万	-2.03%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	VTHOVeThor Token	$0.000559	$0.000575	$0.000559	$11.94万	$5,363.72万	-2.44%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%