Ark

ARK · 美元计价

$0.1675

≈ ￥1.1055

-0.95% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1732

24H 最低

$0.165

今日开盘

$0.1691

24H 成交量

$35.21万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.76%
589	AEVOAevo	$0.0203	$0.02072	$0.02024	$6.42万	$1,898.58万	-1.50%
273	DRAMBDRAMB	$49.2	$49.44	$48.11	$49.04万	—	1.78%
358	DYMDymension	$0.0156	$0.01618	$0.01556	$33.35万	$1,073.57万	-3.11%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
261	FLOKIFloki Inu	$0.00002324	$0.00002369	$0.00002311	$52.61万	$2.26亿	-1.86%
504	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.50万	$466.26万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.08万	$2.17亿	-2.14%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.50万	—	2.11%
500	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.74万	$2,869.87万	0.00%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
520	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.45万	$5,386.80万	-1.57%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	-0.02%
420	NEONEO	$1.982	$2.02	$1.98	$22.32万	$1.40亿	-0.65%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,151.38	—	-0.66%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%