Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.67% (-$0.09)

更新于 2026-11-02 02:25:02

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.188

24H 成交量

$64.73万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.42%
592	AEVOAevo	$0.02017	$0.02062	$0.02009	$5.93万	$1,883.98万	-1.61%
324	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.11万	—	0.76%
404	DYMDymension	$0.01547	$0.0159	$0.01544	$24.00万	$1,070.90万	-2.58%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
255	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.23亿	-2.21%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.30%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$24.97	$25.37	$24.59	$6.99万	—	0.81%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.71万	$2,848.85万	-1.57%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
525	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-2.08%
660	LLYBLLYB	$1428.88	$1,429.94	$1,420.00	$1.14万	—	0.27%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.20%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,689.57	—	-1.00%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%