Aptos

APT · 美元计价

$0.6363

≈ ￥4.1996

-0.17% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6374

24H 成交量

$187.29万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.11%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
330	DRAMBDRAMB	$49.04	$49.44	$48.36	$34.68万	—	1.41%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,070.90万	-1.70%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
261	FLOKIFloki Inu	$0.00002316	$0.00002364	$0.00002308	$49.05万	$2.23亿	-1.45%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$461.89万	-0.78%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.24%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
592	MUUBMUUB	$25.13	$25.37	$24.59	$6.06万	—	1.37%
490	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.76万	$2,848.85万	-1.12%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
521	VTHOVeThor Token	$0.00057	$0.000577	$0.000564	$12.24万	$5,363.72万	-0.70%
662	LLYBLLYB	$1429.02	$1,429.26	$1,420.00	$1.09万	—	0.28%
454	NEONEO	$1.983	$2.01	$1.98	$18.04万	$1.40亿	-1.15%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
661	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.15%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%