APPB

APPB · 美元计价

$230.58

≈ ￥1521.83

0.70% ($1.60)

更新于 2026-11-01 23:00:04

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.98

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1957	$0.2009	$0.1943	$2.96万	$3,627.04万	-2.00%
601	AEVOAevo	$0.02034	$0.02072	$0.02024	$5.20万	$1,898.58万	-0.88%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,073.57万	-1.62%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.18万	$2.17亿	-2.37%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
599	MUUBMUUB	$25.08	$25.37	$24.59	$5.24万	—	1.21%
492	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$15.07万	$2,869.87万	0.68%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	VTHOVeThor Token	$0.000568	$0.000583	$0.000564	$13.30万	$5,386.80万	-1.05%
662	LLYBLLYB	$1426.48	$1,432.34	$1,420.00	$1.29万	—	-0.20%
430	NEONEO	$1.994	$2.02	$1.98	$21.54万	$1.40亿	-0.55%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%