Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.00% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$21.13万

流通市值

$3,915.02万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.59万	$3,627.04万	-1.26%
590	AEVOAevo	$0.02041	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.44%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.93%
369	DYMDymension	$0.01573	$0.01618	$0.01556	$31.40万	$1,073.57万	-1.26%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
258	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$52.68万	$2.26亿	-1.10%
499	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.63万	$466.26万	-0.26%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.00万	$2.17亿	-1.54%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
604	MUUBMUUB	$25.21	$25.37	$24.52	$5.35万	—	2.44%
506	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.28万	$2,869.87万	0.91%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.75万	$5,386.80万	-0.52%
656	LLYBLLYB	$1425.27	$1,432.34	$1,420.00	$1.32万	—	-0.11%
420	NEONEO	$1.991	$2.02	$1.98	$22.25万	$1.40亿	-0.10%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,932.91	—	0.67%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.32万	—	0.25%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%