Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0821

24H 成交量

$13.12万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1947	$0.2009	$0.1943	$2.97万	$3,627.04万	-2.60%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,898.58万	-2.28%
310	DRAMBDRAMB	$49.07	$49.44	$48.31	$38.87万	—	1.57%
396	DYMDymension	$0.01562	$0.01611	$0.01556	$25.88万	$1,073.57万	-2.86%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
261	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002308	$50.24万	$2.26亿	-2.16%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.04%
618	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.02万	$2.17亿	-2.78%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.37%
496	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.34%
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.90万	—	0.49%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
525	VTHOVeThor Token	$0.000565	$0.000582	$0.000564	$12.15万	$5,386.80万	-2.08%
658	LLYBLLYB	$1428.68	$1,432.34	$1,420.00	$1.35万	—	-0.20%
430	NEONEO	$1.983	$2.02	$1.98	$21.05万	$1.40亿	-1.49%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,229.13	—	0.00%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%